Cursul valutar publicat de BNR in data de 30 septembrie 2014.
Schimb valutar pentru principalele valute.

DenumireSimbol30 sep 201429 sep 201426 sep 201425 sep 201424 sep 2014
Euro1 EUR4.41144.41524.40184.40264.4012
Dolarul american1 USD3.50193.48273.45443.45823.4252
Lira sterlina1 GBP5.67355.65075.63905.64155.6177
Gramul de aur1 XAU136.1476136.3695135.6767134.5551134.8266
Francul elvetian1 CHF3.65683.65773.64673.64573.6444
Forinti maghiari100 HUF1.42231.41261.41401.41771.4170
Dolarul australian1 AUD3.05483.04133.03363.04613.0380
Leva bulgareasca1 BGN2.25552.25742.25062.25102.2503
Dolarul canadian1 CAD3.13513.12383.10973.11143.0912
Coroana ceha1 CZK0.16040.16040.15990.15990.1600
Coroana daneza1 DKK0.59270.59310.59130.59150.5912
Lira egipteana1 EGP0.48980.48710.48310.48370.4790
Yeni japonezi100 JPY3.19393.17953.16783.16593.1544
Leul moldovenesc1 MDL0.23870.23770.23730.23540.2352
Coroana norvegiana1 NOK0.54350.53910.53920.54010.5381
Zlotul polonez1 PLN1.05731.05601.05361.05401.0544
Rubla ruseasca1 RUB0.08870.08820.08890.08990.0893
Coroana suedeza1 SEK0.48220.48030.47850.48000.4791
Lira turceasca1 TRY1.53731.52821.53051.53911.5321
Randul sud-african1 ZAR0.31120.30860.30900.30910.3075
Realul brazilian1 BRL1.43131.43911.42261.45121.4197
Renminbi-ul chinezesc1 CNY0.57050.56630.56380.56360.5582
Rupia indiana1 INR0.05670.05660.05650.05650.0562
Woni sud-coreeni100 KRW0.33200.33060.33090.33160.3294
Peso-ul mexican1 MXN0.25980.25810.25850.25980.2578
Dolarul neo-zeelandez1 NZD2.71612.70382.73292.75202.7639
Dinarul sarbesc1 RSD0.03710.03710.03700.03710.0371
Hryvna ucraineana1 UAH0.27120.27000.26770.26800.2329
Dirhamul Emiratelor Arabe1 AED0.95340.94830.94060.94150.9325
DST1 XDR5.19365.17815.15105.15405.1276